시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	4,265	5	0.12%	10	37,774
07/02 14:00	4,265	5	0.12%	234	37,764
07/02 13:55	4,265	10	-0.23%	333	37,530
07/02 13:50	4,270	10	-0.23%	59	37,197
07/02 13:45	4,255	5	-0.12%	26	37,138
07/02 13:40	4,270	10	0.23%	554	37,112
07/02 13:35	4,270	10	0.23%	198	36,558
07/02 13:30	4,270	20	-0.47%	642	36,360
07/02 13:25	4,240	20	-0.47%	1	35,718
07/02 13:20	4,230	30	-0.70%	12	35,717