시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	83,300	4,300	-4.91%	2,622	229,275
07/02 14:25	83,200	4,300	-4.91%	2,479	226,653
07/02 14:20	83,200	4,300	-4.91%	1,864	224,174
07/02 14:15	83,200	4,300	-4.91%	2,021	222,310
07/02 14:10	83,400	4,300	-4.90%	2,340	220,289
07/02 14:05	83,300	4,400	-5.02%	2,271	217,949
07/02 14:00	83,100	4,500	-5.14%	2,449	215,678
07/02 13:55	83,200	4,500	-5.13%	4,536	213,229
07/02 13:50	83,000	4,800	-5.47%	3,981	208,693
07/02 13:45	82,600	4,900	-5.60%	1,643	204,712