시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	25,500	450	-1.73%	8,762	504,105
07/02 14:25	25,450	550	-2.12%	9,004	495,343
07/02 14:20	25,450	550	-2.12%	8,473	486,339
07/02 14:15	25,400	550	-2.12%	6,134	477,866
07/02 14:10	25,400	600	-2.31%	6,438	471,732
07/02 14:05	25,350	650	-2.50%	6,307	465,294
07/02 14:00	25,250	700	-2.70%	10,037	458,987
07/02 13:55	25,300	650	-2.50%	10,328	448,950
07/02 13:50	25,350	700	-2.69%	7,955	438,622
07/02 13:45	25,350	700	-2.69%	4,592	430,667