시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	35,750	800	2.29%	9,984	566,052
07/02 14:25	35,650	700	2.00%	6,304	556,068
07/02 14:20	35,600	650	1.86%	4,201	549,764
07/02 14:15	35,600	650	1.86%	2,872	545,563
07/02 14:10	35,700	750	2.15%	11,573	542,691
07/02 14:05	35,650	700	2.00%	6,995	531,118
07/02 14:00	35,600	650	1.86%	6,562	524,123
07/02 13:55	35,550	600	1.72%	6,094	517,561
07/02 13:50	35,450	500	1.43%	5,726	511,467
07/02 13:45	35,350	400	1.14%	4,528	505,741