시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:10	913	9	1.00%	2,033	42,129
07/02 14:05	911	7	0.77%	607	40,096
07/02 14:00	911	7	0.77%	100	39,489
07/02 13:50	911	7	0.77%	10	39,389
07/02 13:40	911	7	0.77%	111	39,379
07/02 13:35	911	7	0.77%	21	39,268
07/02 13:30	912	8	0.88%	5	39,247
07/02 13:20	912	8	0.88%	22	39,242
07/02 13:15	912	8	0.88%	1	39,220
07/02 13:05	911	7	0.77%	1	39,219