시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,880	5	0.27%	169	165,899
07/02 14:15	1,882	7	0.37%	205	165,730
07/02 14:10	1,882	7	0.37%	41	165,525
07/02 14:05	1,882	7	0.37%	1,281	165,484
07/02 14:00	1,880	5	0.27%	360	164,203
07/02 13:55	1,880	5	0.27%	4	163,843
07/02 13:50	1,880	5	0.27%	564	163,839
07/02 13:45	1,880	5	0.27%	2,002	163,275
07/02 13:40	1,878	3	0.16%	65	161,273
07/02 13:35	1,878	3	0.16%	9	161,208