시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	3,680	30	0.82%	51	17,260
07/02 14:05	3,680	30	0.82%	233	17,209
07/02 14:00	3,675	25	0.68%	13	16,976
07/02 13:55	3,675	25	0.68%	550	16,963
07/02 13:50	3,670	20	0.55%	31	16,413
07/02 13:40	3,650	0	0.00%	845	16,382
07/02 13:30	3,670	20	0.55%	61	15,537
07/02 13:25	3,670	20	0.55%	41	15,476
07/02 13:20	3,660	10	0.27%	26	15,435
07/02 13:15	3,660	10	0.27%	2	15,409