시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	24,300	50	0.00%	17	32,662
07/02 14:20	24,350	50	0.21%	7	32,645
07/02 14:15	24,350	50	0.21%	336	32,638
07/02 14:10	24,300	50	0.00%	2,455	32,302
07/02 14:05	24,250	150	-0.61%	130	29,847
07/02 13:55	24,250	50	-0.21%	50	29,717
07/02 13:50	24,250	200	-0.82%	1,981	29,667
07/02 13:45	24,100	250	-1.03%	29	27,686
07/02 13:40	24,100	200	-0.82%	20	27,657
07/02 13:35	24,100	300	-1.23%	81	27,637