시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	20,500	300	1.49%	2,464	307,242
07/02 14:25	20,500	300	1.49%	2,567	304,778
07/02 14:20	20,500	300	1.49%	2,493	302,211
07/02 14:15	20,500	300	1.49%	1,843	299,718
07/02 14:10	20,500	300	1.49%	2,353	297,875
07/02 14:05	20,500	300	1.49%	3,039	295,522
07/02 14:00	20,550	350	1.73%	14,144	292,483
07/02 13:55	20,550	350	1.73%	2,290	278,339
07/02 13:50	20,550	350	1.73%	8,559	276,049
07/02 13:45	20,550	350	1.73%	2,672	267,490