시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	14,450	70	0.49%	14,940	696,382
07/02 14:25	14,430	50	0.35%	11,967	681,442
07/02 14:20	14,430	50	0.35%	6,600	669,475
07/02 14:15	14,420	40	0.28%	10,888	662,875
07/02 14:10	14,430	50	0.35%	7,797	651,987
07/02 14:05	14,430	50	0.35%	6,444	644,190
07/02 14:00	14,460	80	0.56%	32,768	637,746
07/02 13:55	14,460	80	0.56%	3,625	604,978
07/02 13:50	14,460	80	0.56%	13,631	601,353
07/02 13:45	14,450	70	0.49%	11,092	587,722