시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	7,710	110	-1.41%	9	39,461
07/02 14:25	7,710	100	-1.28%	281	39,452
07/02 14:15	7,720	100	-1.28%	97	39,171
07/02 14:10	7,710	130	-1.66%	225	39,074
07/02 14:05	7,680	130	-1.66%	137	38,849
07/02 14:00	7,680	130	-1.66%	1,010	38,712
07/02 13:55	7,710	100	-1.28%	140	37,702
07/02 13:50	7,720	110	-1.40%	87	37,562
07/02 13:45	7,720	140	-1.78%	847	37,475
07/02 13:40	7,700	160	-2.04%	444	36,628