시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	25,100	900	-3.46%	4,521	334,331
07/02 14:25	25,050	900	-3.47%	3,226	329,810
07/02 14:20	25,050	850	-3.28%	3,361	326,584
07/02 14:15	25,100	850	-3.28%	2,511	323,223
07/02 14:10	25,050	1,050	-4.02%	7,150	320,712
07/02 14:05	24,850	1,100	-4.24%	3,955	313,562
07/02 14:00	24,800	1,150	-4.43%	3,621	309,607
07/02 13:55	24,800	1,150	-4.43%	5,604	305,986
07/02 13:50	24,800	1,200	-4.62%	5,901	300,382
07/02 13:45	24,700	1,200	-4.63%	5,670	294,481