시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	6,390	50	-0.78%	7,875	544,780
07/02 14:25	6,400	40	-0.62%	15,092	536,905
07/02 14:20	6,390	40	-0.62%	6,110	521,813
07/02 14:15	6,390	50	-0.78%	4,539	515,703
07/02 14:10	6,380	50	-0.78%	2,255	511,164
07/02 14:05	6,390	50	-0.78%	4,217	508,909
07/02 14:00	6,380	55	-0.85%	5,920	504,692
07/02 13:55	6,360	70	-1.09%	2,905	498,772
07/02 13:50	6,360	60	-0.93%	2,532	495,867
07/02 13:45	6,360	70	-1.09%	3,371	493,335