시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	41,350	500	1.22%	953	175,574
07/02 14:25	41,350	500	1.22%	158	174,621
07/02 14:20	41,350	500	1.22%	739	174,463
07/02 14:15	41,400	550	1.35%	291	173,724
07/02 14:10	41,500	650	1.59%	253	173,433
07/02 14:05	41,550	700	1.71%	128	173,180
07/02 14:00	41,500	650	1.59%	401	173,052
07/02 13:55	41,500	650	1.59%	705	172,651
07/02 13:50	41,450	600	1.47%	549	171,946
07/02 13:45	41,500	650	1.59%	629	171,397