시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	278	3	-1.07%	5,059	1,170,495
07/02 14:25	278	2	-0.71%	1,152	1,165,436
07/02 14:20	278	2	-0.71%	13,152	1,164,284
07/02 14:15	279	2	-0.71%	2,030	1,151,132
07/02 14:10	280	2	0.00%	20,223	1,149,102
07/02 14:05	279	2	-0.71%	6,022	1,128,879
07/02 14:00	279	2	-0.71%	83	1,122,857
07/02 13:55	280	3	0.00%	24,590	1,122,774
07/02 13:50	279	3	-1.06%	17,664	1,098,184
07/02 13:45	278	3	-1.07%	1,604	1,080,520