시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	18,650	800	-4.11%	148	31,892
07/02 14:25	18,690	750	-3.86%	189	31,744
07/02 14:20	18,750	730	-3.75%	152	31,555
07/02 14:15	18,790	730	-3.74%	795	31,403
07/02 14:10	18,680	740	-3.81%	1	30,608
07/02 14:05	18,640	810	-4.16%	21	30,607
07/02 14:00	18,620	810	-4.17%	160	30,586
07/02 13:55	18,610	820	-4.22%	89	30,426
07/02 13:50	18,640	840	-4.31%	96	30,337
07/02 13:45	18,610	850	-4.37%	426	30,241