시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	6,910	110	-1.57%	2,142	173,338
07/02 14:25	6,910	110	-1.57%	1,601	171,196
07/02 14:20	6,910	110	-1.57%	1,949	169,595
07/02 14:15	6,910	100	-1.43%	1,537	167,646
07/02 14:10	6,930	90	-1.28%	2,228	166,109
07/02 14:05	6,930	110	-1.56%	3,080	163,881
07/02 14:00	6,900	110	-1.57%	1,007	160,801
07/02 13:55	6,910	100	-1.43%	1,602	159,794
07/02 13:50	6,910	110	-1.57%	1,798	158,192
07/02 13:45	6,900	120	-1.71%	2,609	156,394