시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	89,400	600	-0.67%	1,845	499,907
07/02 14:25	89,400	700	-0.78%	4,047	498,062
07/02 14:20	89,600	600	-0.67%	3,590	494,015
07/02 14:15	89,600	500	-0.55%	4,894	490,425
07/02 14:10	89,500	500	-0.56%	3,476	485,531
07/02 14:05	89,400	900	-1.00%	4,750	482,055
07/02 14:00	89,100	1,000	-1.11%	3,180	477,305
07/02 13:55	89,100	1,100	-1.22%	2,833	474,125
07/02 13:50	88,900	1,100	-1.22%	2,514	471,292
07/02 13:45	88,900	1,200	-1.33%	2,168	468,778