시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	17,400	60	-0.34%	2,606	44,745
07/02 14:25	17,380	50	-0.29%	142	42,139
07/02 14:20	17,380	50	-0.29%	150	41,997
07/02 14:15	17,420	40	0.00%	170	41,847
07/02 14:10	17,420	10	0.00%	578	41,677
07/02 14:05	17,410	10	-0.06%	10	41,099
07/02 14:00	17,420	20	0.00%	217	41,089
07/02 13:55	17,420	20	0.00%	332	40,872
07/02 13:50	17,410	30	-0.17%	370	40,540
07/02 13:45	17,420	20	0.00%	96	40,170