시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	16,390	420	-2.50%	425	38,252
07/02 14:20	16,380	400	-2.38%	334	37,827
07/02 14:10	16,380	420	-2.50%	316	37,493
07/02 14:05	16,340	430	-2.56%	159	37,177
07/02 14:00	16,340	430	-2.56%	280	37,018
07/02 13:55	16,330	510	-3.03%	188	36,738
07/02 13:50	16,330	450	-2.68%	91	36,550
07/02 13:45	16,300	470	-2.80%	347	36,459
07/02 13:40	16,280	490	-2.92%	66	36,112
07/02 13:35	16,270	480	-2.87%	63	36,046