시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	2,840	25	-0.87%	2,365	201,933
07/02 14:20	2,840	20	-0.70%	190	199,568
07/02 14:15	2,840	25	-0.87%	6,380	199,378
07/02 14:10	2,840	20	-0.70%	1,705	192,998
07/02 14:05	2,835	25	-0.87%	1,149	191,293
07/02 14:00	2,845	25	-0.87%	5,348	190,144
07/02 13:55	2,845	25	-0.87%	2,525	184,796
07/02 13:45	2,840	25	-0.87%	4,267	182,271
07/02 13:40	2,835	25	-0.87%	632	178,004
07/02 13:35	2,835	35	-1.22%	1,511	177,372