시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,243	8	0.00%	9,829	3,930,168
07/02 14:25	1,243	5	0.00%	5,647	3,920,339
07/02 14:20	1,244	4	0.32%	2,189	3,914,692
07/02 14:15	1,250	7	0.56%	1,737	3,912,503
07/02 14:10	1,251	8	0.64%	2,391	3,910,766
07/02 14:05	1,252	9	0.72%	15,440	3,908,375
07/02 14:00	1,252	9	0.72%	1,502	3,892,935
07/02 13:55	1,257	14	1.13%	11,075	3,891,433
07/02 13:50	1,259	16	1.29%	943	3,880,358
07/02 13:45	1,259	16	1.29%	621	3,879,415