시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	2,260	20	-0.88%	35	2,130
07/02 13:25	2,260	20	-0.88%	14	2,095
07/02 12:50	2,260	20	-0.88%	2	2,081
07/02 12:40	2,260	20	-0.88%	42	2,079
07/02 12:30	2,260	20	-0.88%	3	2,037
07/02 12:20	2,260	20	-0.88%	59	2,034
07/02 12:10	2,260	20	-0.88%	5	1,975
07/02 11:50	2,260	20	-0.88%	1	1,970
07/02 11:40	2,260	20	-0.88%	1	1,969
07/02 11:25	2,260	20	-0.88%	5	1,968