시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	4,125	15	-0.36%	649	269,786
07/02 14:25	4,125	20	-0.48%	3,570	269,137
07/02 14:20	4,125	15	-0.36%	6,352	265,567
07/02 14:15	4,120	15	-0.36%	3,270	259,215
07/02 14:10	4,120	20	-0.48%	3,465	255,945
07/02 14:05	4,115	25	-0.60%	10,339	252,480
07/02 14:00	4,110	25	-0.60%	1,295	242,141
07/02 13:55	4,110	30	-0.72%	922	240,846
07/02 13:50	4,110	30	-0.72%	1,905	239,924
07/02 13:45	4,110	30	-0.72%	5,118	238,019