시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	37,050	50	0.14%	369	33,019
07/02 14:25	37,100	100	0.27%	445	32,650
07/02 14:20	37,100	100	0.27%	391	32,205
07/02 14:15	37,150	150	0.41%	373	31,814
07/02 14:10	37,100	100	0.27%	377	31,441
07/02 14:05	37,150	150	0.41%	360	31,064
07/02 14:00	37,550	550	1.49%	1,415	30,704
07/02 13:55	36,950	100	-0.27%	432	29,289
07/02 13:50	37,000	100	0.00%	371	28,857
07/02 13:45	36,950	150	-0.40%	364	28,486