시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,340	60	-0.71%	28	29,958
07/02 14:25	8,350	50	-0.60%	221	29,930
07/02 14:20	8,350	50	-0.60%	100	29,709
07/02 14:15	8,370	30	-0.36%	5	29,609
07/02 14:10	8,380	30	-0.36%	3	29,604
07/02 14:05	8,380	20	-0.24%	23	29,601
07/02 14:00	8,380	50	-0.59%	260	29,578
07/02 13:50	8,360	50	-0.59%	140	29,318
07/02 13:45	8,350	80	-0.95%	7	29,178
07/02 13:40	8,350	90	-1.07%	577	29,171