시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	2,730	50	-1.80%	433	36,578
07/02 14:15	2,730	50	-1.80%	137	36,145
07/02 14:10	2,730	50	-1.80%	547	36,008
07/02 14:05	2,735	45	-1.62%	131	35,461
07/02 14:00	2,735	50	-1.80%	27	35,330
07/02 13:55	2,730	55	-1.97%	621	35,303
07/02 13:50	2,730	55	-1.97%	34	34,682
07/02 13:45	2,740	55	-1.97%	1,539	34,648
07/02 13:40	2,740	65	-2.32%	517	33,109
07/02 13:35	2,715	70	-2.51%	159	32,592