시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	167,500	7,100	4.43%	9,863	1,332,246
07/02 14:25	167,900	7,500	4.68%	9,233	1,322,383
07/02 14:20	167,800	7,400	4.61%	5,003	1,313,150
07/02 14:15	167,800	7,400	4.61%	11,803	1,308,147
07/02 14:10	167,700	7,300	4.55%	5,349	1,296,344
07/02 14:05	167,800	7,400	4.61%	7,777	1,290,995
07/02 14:00	167,700	7,300	4.55%	7,075	1,283,218
07/02 13:55	167,800	7,400	4.61%	11,444	1,276,143
07/02 13:50	168,300	7,900	4.93%	7,491	1,264,699
07/02 13:45	168,300	7,900	4.93%	4,897	1,257,208