시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	53,500	3,400	6.79%	2,269	1,208,565
07/02 14:25	53,600	3,500	6.99%	4,718	1,206,296
07/02 14:20	53,500	3,400	6.79%	3,779	1,201,578
07/02 14:15	53,400	3,300	6.59%	3,904	1,197,799
07/02 14:10	53,400	3,300	6.59%	1,754	1,193,895
07/02 14:05	53,400	3,300	6.59%	3,868	1,192,141
07/02 14:00	53,100	3,000	5.99%	7,472	1,188,273
07/02 13:55	53,200	3,100	6.19%	5,618	1,180,801
07/02 13:50	53,400	3,300	6.59%	2,418	1,175,183
07/02 13:45	53,400	3,300	6.59%	2,000	1,172,765