시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	41,565	305	-0.73%	69,997	8,614,818
07/02 14:25	41,570	290	-0.69%	37,260	8,544,821
07/02 14:20	41,580	290	-0.69%	54,193	8,507,561
07/02 14:15	41,600	260	-0.62%	47,353	8,453,368
07/02 14:10	41,595	260	-0.62%	44,831	8,406,015
07/02 14:05	41,585	280	-0.67%	39,286	8,361,184
07/02 14:00	41,555	305	-0.73%	23,631	8,321,898
07/02 13:55	41,565	305	-0.73%	55,245	8,298,267
07/02 13:50	41,570	295	-0.70%	40,762	8,243,022
07/02 13:45	41,540	310	-0.74%	30,649	8,202,260