시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	138,300	2,400	-1.71%	3,142	284,638
07/02 14:25	138,300	2,300	-1.64%	3,420	281,496
07/02 14:20	138,700	2,200	-1.56%	4,077	278,076
07/02 14:15	138,300	2,600	-1.85%	4,675	273,999
07/02 14:10	137,900	3,150	-2.23%	6,148	269,324
07/02 14:05	137,800	2,800	-1.99%	2,862	263,176
07/02 14:00	138,100	2,600	-1.85%	3,093	260,314
07/02 13:55	138,200	2,900	-2.06%	4,223	257,221
07/02 13:50	138,100	3,100	-2.20%	6,792	252,998
07/02 13:45	137,800	3,500	-2.48%	3,747	246,206