시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	11,980	170	-1.40%	286	27,642
07/02 14:20	12,000	170	-1.40%	200	27,356
07/02 14:15	12,000	150	-1.23%	1,805	27,156
07/02 14:05	11,910	180	-1.49%	34	25,351
07/02 14:00	11,920	150	-1.24%	254	25,317
07/02 13:55	11,930	150	-1.24%	13	25,063
07/02 13:50	11,920	180	-1.49%	206	25,050
07/02 13:45	11,930	190	-1.57%	213	24,844
07/02 13:40	11,870	190	-1.58%	5	24,631
07/02 13:35	11,930	160	-1.32%	66	24,626