시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	4,725	155	3.39%	8,371	595,549
07/02 14:25	4,725	155	3.39%	7,343	587,178
07/02 14:20	4,735	165	3.61%	21,206	579,835
07/02 14:15	4,730	160	3.50%	16,310	558,629
07/02 14:10	4,705	135	2.95%	4,080	542,319
07/02 14:05	4,705	135	2.95%	6,073	538,239
07/02 14:00	4,700	130	2.84%	10,237	532,166
07/02 13:55	4,705	135	2.95%	7,832	521,929
07/02 13:50	4,705	135	2.95%	6,762	514,097
07/02 13:45	4,720	150	3.28%	7,867	507,335