시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:25	2,395	10	-0.42%	9	29,390
07/02 14:15	2,400	10	0.00%	447	29,381
07/02 14:10	2,395	10	-0.42%	2,080	28,934
07/02 14:05	2,400	0	0.00%	310	26,854
07/02 13:55	2,400	0	0.00%	1	26,544
07/02 13:40	2,395	5	-0.21%	666	26,543
07/02 13:35	2,395	5	-0.21%	300	25,877
07/02 13:30	2,395	5	-0.21%	34	25,577
07/02 13:20	2,395	5	-0.21%	100	25,543
07/02 13:10	2,395	5	-0.21%	87	25,443