시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:15	1,617	20	-1.22%	70	124,860
07/02 14:10	1,619	17	-1.04%	104	124,790
07/02 14:05	1,618	1	-0.06%	8	124,686
07/02 14:00	1,627	9	-0.55%	702	124,678
07/02 13:55	1,611	11	-0.68%	92	123,976
07/02 13:50	1,608	22	-1.35%	167	123,884
07/02 13:45	1,604	16	-0.99%	50	123,717
07/02 13:40	1,610	24	-1.47%	2,113	123,667
07/02 13:35	1,607	13	-0.80%	91	121,554
07/02 13:30	1,606	13	-0.80%	4	121,463