시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	870	11	-1.25%	9	108,142
07/02 14:25	870	1	-0.11%	41	108,133
07/02 14:20	871	12	0.00%	209	108,092
07/02 14:15	871	0	0.00%	8	107,883
07/02 14:10	871	21	-2.35%	3,661	107,875
07/02 14:05	851	21	-2.41%	19	104,214
07/02 14:00	854	29	-3.28%	981	104,195
07/02 13:55	860	23	-2.60%	408	103,214
07/02 13:50	868	20	-2.25%	1,487	102,806
07/02 13:45	860	20	-2.27%	390	101,319