시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	3,305	110	-3.22%	9,481	1,910,857
07/02 14:25	3,305	110	-3.22%	8,115	1,901,376
07/02 14:20	3,305	110	-3.22%	8,272	1,893,261
07/02 14:15	3,305	110	-3.22%	7,297	1,884,989
07/02 14:10	3,305	110	-3.22%	7,363	1,877,692
07/02 14:05	3,305	115	-3.36%	10,230	1,870,329
07/02 14:00	3,305	120	-3.50%	13,845	1,860,099
07/02 13:55	3,300	120	-3.51%	21,232	1,846,254
07/02 13:50	3,305	115	-3.36%	19,708	1,825,022
07/02 13:45	3,305	115	-3.36%	16,115	1,805,314