시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	45,200	750	-1.63%	635	32,698
07/02 14:25	45,200	700	-1.53%	600	32,063
07/02 14:20	45,100	850	-1.85%	486	31,463
07/02 14:15	44,950	1,100	-2.39%	483	30,977
07/02 14:10	45,000	900	-1.96%	547	30,494
07/02 14:05	44,950	950	-2.07%	414	29,947
07/02 14:00	44,900	1,000	-2.18%	339	29,533
07/02 13:55	44,950	1,050	-2.28%	666	29,194
07/02 13:50	44,900	950	-2.07%	372	28,528
07/02 13:45	44,900	1,000	-2.18%	409	28,156