시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:20	11,785	110	-0.92%	5	35,048
07/02 14:15	11,780	110	-0.93%	203	35,043
07/02 14:10	11,780	115	-0.97%	639	34,840
07/02 14:05	11,770	110	-0.93%	22	34,201
07/02 14:00	11,785	115	-0.97%	27	34,179
07/02 13:45	11,760	120	-1.01%	9	34,152
07/02 13:40	11,770	125	-1.05%	70	34,143
07/02 13:35	11,750	130	-1.09%	5	34,073
07/02 13:30	11,740	140	-1.18%	1,003	34,068
07/02 13:25	11,750	130	-1.09%	21	33,065