시간	현재가	등락	등락률(%)	체결량	거래량
07/02 13:35	5,930	170	-2.79%	1	6,973
07/02 13:30	5,920	180	-2.95%	100	6,972
07/02 13:10	5,930	170	-2.79%	75	6,872
07/02 13:05	5,920	180	-2.95%	57	6,797
07/02 13:00	5,920	180	-2.95%	20	6,740
07/02 12:50	5,940	160	-2.62%	3	6,720
07/02 12:35	5,970	140	-2.29%	5	6,717
07/02 12:30	5,960	150	-2.45%	21	6,712
07/02 12:05	5,960	220	-3.56%	1,410	6,691
07/02 12:00	5,910	240	-3.90%	1,260	5,281