시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	11,400	650	-5.39%	3,731	763,342
07/02 14:25	11,410	620	-5.15%	2,914	759,611
07/02 14:20	11,430	600	-4.99%	2,492	756,697
07/02 14:15	11,420	600	-4.99%	5,712	754,205
07/02 14:10	11,420	620	-5.15%	7,419	748,493
07/02 14:05	11,390	690	-5.71%	5,628	741,074
07/02 14:00	11,340	700	-5.81%	1,652	735,446
07/02 13:55	11,350	670	-5.57%	2,394	733,794
07/02 13:50	11,360	650	-5.41%	1,150	731,400
07/02 13:45	11,360	670	-5.57%	2,078	730,250