시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	266,000	11,500	4.52%	1,462	128,300
07/02 14:25	265,500	11,000	4.32%	2,004	126,838
07/02 14:20	266,000	11,500	4.52%	1,248	124,834
07/02 14:15	266,000	11,500	4.52%	2,660	123,586
07/02 14:10	266,500	12,000	4.72%	1,857	120,926
07/02 14:05	267,000	12,500	4.91%	3,879	119,069
07/02 14:00	267,000	12,500	4.91%	1,311	115,190
07/02 13:55	267,000	12,500	4.91%	2,446	113,879
07/02 13:50	267,000	12,500	4.91%	2,162	111,433
07/02 13:45	267,000	12,500	4.91%	1,973	109,271