시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:05	6,450	40	-0.62%	1	5,789
07/02 14:00	6,445	45	-0.69%	1	5,788
07/02 13:50	6,445	45	-0.69%	1	5,787
07/02 13:45	6,445	45	-0.69%	1	5,786
07/02 13:35	6,445	45	-0.69%	1	5,785
07/02 13:30	6,435	55	-0.85%	1	5,784
07/02 13:20	6,435	55	-0.85%	1	5,783
07/02 13:15	6,430	60	-0.92%	1	5,782
07/02 13:05	6,430	60	-0.92%	1	5,781
07/02 13:00	6,435	55	-0.85%	1	5,780