시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:00	10,290	25	-0.24%	1	673
07/02 13:50	10,300	15	-0.15%	1	672
07/02 13:45	10,290	25	-0.24%	1	671
07/02 13:35	10,285	30	-0.29%	1	670
07/02 13:30	10,275	40	-0.39%	1	669
07/02 13:20	10,280	35	-0.34%	1	668
07/02 13:15	10,265	50	-0.48%	1	667
07/02 13:05	10,270	45	-0.44%	1	666
07/02 13:00	10,270	45	-0.44%	2	665
07/02 12:50	10,265	50	-0.48%	1	663