시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	62,600	1,700	-2.64%	1,643	53,389
07/02 14:25	62,700	1,600	-2.49%	833	51,746
07/02 14:20	62,700	1,700	-2.64%	924	50,913
07/02 14:15	62,600	1,600	-2.49%	1,039	49,989
07/02 14:10	62,600	1,700	-2.64%	758	48,950
07/02 14:05	62,700	1,500	-2.34%	796	48,192
07/02 14:00	62,800	1,500	-2.33%	1,006	47,396
07/02 13:55	62,800	1,400	-2.18%	800	46,390
07/02 13:50	63,000	1,300	-2.02%	883	45,590
07/02 13:45	62,900	1,500	-2.33%	1,237	44,707