시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	15,500	720	4.87%	6,777	416,422
07/02 14:25	15,480	700	4.74%	4,575	409,645
07/02 14:20	15,500	720	4.87%	5,752	405,070
07/02 14:15	15,510	730	4.94%	6,312	399,318
07/02 14:10	15,480	700	4.74%	6,256	393,006
07/02 14:05	15,460	680	4.60%	6,617	386,750
07/02 14:00	15,480	700	4.74%	6,033	380,133
07/02 13:55	15,510	730	4.94%	4,878	374,100
07/02 13:50	15,530	750	5.07%	15,209	369,222
07/02 13:45	15,580	800	5.41%	16,674	354,013