시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	62,760	65	-0.10%	3,839	20,367
07/02 14:25	62,755	70	-0.11%	472	16,528
07/02 14:20	62,755	75	-0.12%	145	16,056
07/02 14:15	62,745	75	-0.12%	276	15,911
07/02 14:10	62,760	65	-0.10%	256	15,635
07/02 14:05	62,760	60	-0.10%	235	15,379
07/02 14:00	62,760	75	-0.12%	905	15,144
07/02 13:55	62,760	60	-0.10%	193	14,239
07/02 13:50	62,760	60	-0.10%	368	14,046
07/02 13:45	62,765	60	-0.10%	190	13,678