시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,980	190	-2.07%	150	100,740
07/02 14:25	8,980	200	-2.18%	340	100,590
07/02 14:20	8,980	210	-2.29%	305	100,250
07/02 14:15	8,980	210	-2.29%	400	99,945
07/02 14:10	8,980	210	-2.29%	415	99,545
07/02 14:05	8,960	210	-2.29%	284	99,130
07/02 14:00	8,980	210	-2.29%	354	98,846
07/02 13:55	8,970	210	-2.29%	333	98,492
07/02 13:50	8,980	220	-2.39%	443	98,159
07/02 13:45	8,970	220	-2.39%	214	97,716