시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	8,420	20	-0.24%	787	116,772
07/02 14:25	8,410	40	-0.47%	270	115,985
07/02 14:20	8,390	50	-0.59%	33	115,715
07/02 14:15	8,400	40	-0.47%	175	115,682
07/02 14:10	8,400	40	-0.47%	565	115,507
07/02 14:05	8,410	40	-0.47%	53	114,942
07/02 14:00	8,410	40	-0.47%	1,335	114,889
07/02 13:55	8,410	40	-0.47%	962	113,554
07/02 13:50	8,410	70	-0.83%	1,303	112,592
07/02 13:45	8,400	30	-0.36%	114	111,289