시간	현재가	등락	등락률(%)	체결량	거래량
07/02 14:30	1,542	60	4.05%	5	32,515
07/02 14:25	1,542	60	4.05%	5	32,510
07/02 14:20	1,542	60	4.05%	6	32,505
07/02 14:15	1,542	60	4.05%	593	32,499
07/02 14:10	1,547	65	4.39%	235	31,906
07/02 14:05	1,566	84	5.67%	199	31,671
07/02 14:00	1,568	86	5.80%	768	31,472
07/02 13:55	1,568	86	5.80%	95	30,704
07/02 13:50	1,569	87	5.87%	2,113	30,609
07/02 13:45	1,574	92	6.21%	400	28,496